Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0028.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2025 16:22:054412 850,004312 862,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:22:053410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:21:214412 834,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:21:213410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:20:364412 840,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:20:363410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:14:375410 700,004412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:14:363410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:13:514412 850,004312 858,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:13:503410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:12:214412 850,004312 882,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:12:213410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:10:504412 850,004312 880,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:10:503410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:10:074412 832,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:10:063410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:07:064412 834,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:07:063412 500,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:06:244412 826,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:06:205412 826,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:06:204412 500,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:05:365412 814,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:05:364412 500,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:05:175412 824,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:05:174412 500,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:04:075412 834,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:04:064412 500,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:01:075412 808,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:01:074412 500,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:00:225412 776,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:00:224412 500,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 15:59:385412 794,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 15:59:364412 500,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 15:56:375412 788,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 15:56:374412 500,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 15:55:505412 758,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 15:55:504412 500,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 15:53:355412 728,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 15:53:354412 500,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 15:52:515412 710,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 15:52:514412 500,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 15:52:055412 704,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 15:52:054412 500,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 15:51:325412 706,003412 850,003312 904,002312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 15:50:355412 500,004412 706,002412 850,002312 904,001312 950,0014 700,001014 840,00120,0000,0000,000
31.03.2025 15:50:344410 700,003412 500,002412 850,002312 904,001312 950,0014 700,001014 840,00120,0000,0000,000
31.03.2025 15:49:515412 500,004412 704,002412 850,002312 904,001312 950,0014 700,001014 840,00120,0000,0000,000
31.03.2025 15:49:504410 700,003412 500,002412 850,002312 904,001312 950,0014 700,001014 840,00120,0000,0000,000
31.03.2025 15:47:345412 500,004412 698,002412 850,002312 904,001312 950,0014 700,001014 840,00120,0000,0000,000
31.03.2025 15:47:344410 700,003412 500,002412 850,002312 904,001312 950,0014 700,001014 840,00120,0000,0000,000